Vanguard Mega Cap Value Index Fund ETF Shares - mgv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mgvVanguard Mega Cap Value Index Fund ETF Shares2021062399.205002-0.06%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021062299.2600020.09%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021062199.1699981.84%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021061897.379997-1.89%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021061799.260002-1.1%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210616100.360001-0.67%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210615101.0400010.16%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210614100.879997-0.44%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210611101.330002-0.02%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210610101.3499980.06%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210609101.290001-0.26%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210608101.550003-0.2%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210607101.75-0.24%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210604101.9899980.37%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210603101.6100010.38%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210602101.2300030.21%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210601101.0199970%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210528101.0899960%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210527100.9499970.3%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210526100.6500020.07%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210525100.580002-0.5%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210524101.0899960.31%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210521100.7799990.39%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210520100.3899990.53%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021051999.860001-0.54%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210518100.400002-0.92%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210517101.3300020.01%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210514101.321.04%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210513100.2799991.32%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021051298.970001-1.33%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210511100.300003-1.41%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210510101.7300030.12%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210507101.6100010.59%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210506101.0100020.99%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210505100.0199970.62%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021050499.4000020.18%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021050399.2200011%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021043098.239998-0.53%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042998.7600020.88%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042897.9000020.11%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042797.7900010.31%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042697.489998-0.32%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042397.8000030.71%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042297.110001-0.91%
mgvVanguard Mega Cap Value Index Fund ETF Shares20210421980.98%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021042097.050003-0.68%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041997.709999-0.25%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041697.9499970.64%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041597.3300020.57%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041496.7799990.37%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041396.419998-0.36%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021041296.7699970.07%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040996.6999970.55%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040896.169998-0.02%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040796.1900020%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040696.190002-0.17%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040596.3499980.76%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021040195.6200030.44%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021033195.199997-0.4%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021033095.580002-0.26%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032995.830002-0.03%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032695.8600011.25%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032594.681.08%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032493.6699980.18%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032393.5-0.93%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021032294.3799970.15%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031994.239998-0.45%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031894.669998-0.24%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031794.9000020.25%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031694.660004-0.45%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031595.0899960.07%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031295.0199970.77%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031194.290001-0.16%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021031094.4400021.22%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030993.300003-0.24%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030893.5199971.08%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030592.5199972.21%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030490.519997-0.95%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030391.389999-0.11%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030291.489998-0.22%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021030191.6900022.16%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021022689.75-1.42%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021022591.040001-1.55%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021022492.4700011.29%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021022391.2900010.43%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021022290.9000020.61%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021021990.349998-0.01%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021021890.360001-0.47%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021021790.7900010.51%
mgvVanguard Mega Cap Value Index Fund ETF Shares2021021690.3300020.06%